Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 15:40:5400,0000,0000,002115 002,002016 262,0016 622,00200,0000,0000,0000,000
15.08.2025 15:40:5400,0000,0000,002115 002,002016 262,0016 622,00200,0000,0000,0000,000
15.08.2025 15:40:5100,0000,0000,002115 002,002016 262,000,0000,0000,0000,0000,000
15.08.2025 15:40:5000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:40:5000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:40:5000,0000,0000,0000,00115 002,0016 636,00200,0000,0000,0000,000
15.08.2025 15:39:2500,0000,0000,002115 002,002016 276,0016 636,00200,0000,0000,0000,000
15.08.2025 15:39:2200,0000,0000,002115 002,002016 276,000,0000,0000,0000,0000,000
15.08.2025 15:39:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:39:2100,0000,0000,0000,00115 002,0016 664,00200,0000,0000,0000,000
15.08.2025 15:37:5400,0000,0000,002115 002,002016 304,0016 664,00200,0000,0000,0000,000
15.08.2025 15:37:5400,0000,0000,002115 002,002016 304,0016 664,00200,0000,0000,0000,000
15.08.2025 15:37:5100,0000,0000,002115 002,002016 304,000,0000,0000,0000,0000,000
15.08.2025 15:37:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:37:5100,0000,0000,0000,00115 002,0016 644,00200,0000,0000,0000,000
15.08.2025 15:37:0900,0000,0000,002115 002,002016 284,0016 644,00200,0000,0000,0000,000
15.08.2025 15:37:0700,0000,0000,002115 002,002016 284,000,0000,0000,0000,0000,000
15.08.2025 15:37:0700,0000,0000,002115 002,002016 284,000,0000,0000,0000,0000,000
15.08.2025 15:37:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:37:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:37:0600,0000,0000,0000,00115 002,0016 632,00200,0000,0000,0000,000
15.08.2025 15:36:2500,0000,0000,002115 002,002016 272,0016 632,00200,0000,0000,0000,000
15.08.2025 15:36:2100,0000,0000,002115 002,002016 272,000,0000,0000,0000,0000,000
15.08.2025 15:36:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:36:2100,0000,0000,0000,00115 002,0016 666,00200,0000,0000,0000,000
15.08.2025 15:36:2100,0000,0000,0000,00115 002,0016 666,00200,0000,0000,0000,000
15.08.2025 15:33:2400,0000,0000,002115 002,002016 306,0016 666,00200,0000,0000,0000,000
15.08.2025 15:33:2100,0000,0000,002115 002,002016 306,000,0000,0000,0000,0000,000
15.08.2025 15:33:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:33:2100,0000,0000,0000,00115 002,0016 652,00200,0000,0000,0000,000
15.08.2025 15:32:3900,0000,0000,002115 002,002016 292,0016 652,00200,0000,0000,0000,000
15.08.2025 15:32:3600,0000,0000,002115 002,002016 292,000,0000,0000,0000,0000,000
15.08.2025 15:32:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:32:3600,0000,0000,0000,00115 002,0016 578,00200,0000,0000,0000,000
15.08.2025 15:32:3600,0000,0000,0000,00115 002,0016 578,00200,0000,0000,0000,000
15.08.2025 15:31:5400,0000,0000,002115 002,002016 218,0016 578,00200,0000,0000,0000,000
15.08.2025 15:31:5100,0000,0000,002115 002,002016 218,000,0000,0000,0000,0000,000
15.08.2025 15:31:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:31:5100,0000,0000,0000,00115 002,0016 528,00200,0000,0000,0000,000
15.08.2025 15:31:0900,0000,0000,002115 002,002016 168,0016 528,00200,0000,0000,0000,000
15.08.2025 15:31:0600,0000,0000,002115 002,002016 168,000,0000,0000,0000,0000,000
15.08.2025 15:31:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:31:0600,0000,0000,0000,00115 002,0016 558,00200,0000,0000,0000,000
15.08.2025 15:31:0600,0000,0000,0000,00115 002,0016 558,00200,0000,0000,0000,000
15.08.2025 15:30:2400,0000,0000,002115 002,002016 198,0016 558,00200,0000,0000,0000,000
15.08.2025 15:30:2100,0000,0000,002115 002,002016 198,000,0000,0000,0000,0000,000
15.08.2025 15:30:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:30:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 15:30:2100,0000,0000,0000,00115 002,0016 638,00200,0000,0000,0000,000
15.08.2025 15:30:2100,0000,0000,0000,00115 002,0016 638,00200,0000,0000,0000,000